Morgan Stanley Discount Zert SEJ1.../ DE000MJ1MJL5 /
| 1/10/2025 9:17:49 PM | Chg. +1.79 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.70EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.52 | 202.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:49 PM | 203.70 | 0 |
| 1/10/2025 | 1:29:51 PM | 204.52 | 0 |
| 1/10/2025 | 8:33:26 AM | 202.43 | 0 |
| 1/9/2025 | 8:29:06 PM | 201.91 | 0 |
| 1/9/2025 | 1:59:44 PM | 203.92 | 0 |
| 1/9/2025 | 8:37:18 AM | 201.21 | 0 |
| 1/8/2025 | 8:33:25 PM | 201.46 | 0 |
| 1/8/2025 | 2:33:52 PM | 201.74 | 0 |
| 1/8/2025 | 8:33:31 AM | 201.19 | 0 |
| 1/7/2025 | 8:33:48 PM | 201.33 | 0 |
| 1/7/2025 | 2:05:19 PM | 201.04 | 0 |
| 1/7/2025 | 8:31:59 AM | 199.93 | 0 |
| 1/6/2025 | 8:29:15 PM | 199.67 | 0 |
All quotes in EUR