Morgan Stanley Discount Zert SEJ1.../ DE000MJ1MJL5 /
| 1/24/2025 8:59:42 PM | Chg. -0.47 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.98EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.80 | 209.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:42 PM | 209.98 | 0 |
| 1/24/2025 | 2:43:03 PM | 210.47 | 0 |
| 1/24/2025 | 8:32:16 AM | 210.80 | 0 |
| 1/23/2025 | 9:13:29 PM | 210.45 | 0 |
| 1/23/2025 | 2:23:45 PM | 210.18 | 0 |
| 1/23/2025 | 8:31:36 AM | 209.14 | 0 |
| 1/22/2025 | 8:57:35 PM | 209.07 | 0 |
| 1/22/2025 | 2:21:37 PM | 209.29 | 0 |
| 1/22/2025 | 8:37:07 AM | 207.58 | 0 |
| 1/21/2025 | 8:46:12 PM | 207.37 | 0 |
| 1/21/2025 | 1:51:51 PM | 207.94 | 0 |
| 1/21/2025 | 8:33:01 AM | 207.33 | 0 |
| 1/20/2025 | 9:26:04 PM | 206.98 | 0 |
All quotes in EUR