Morgan Stanley Discount Zert SDF .../ DE000MG0U999 /
| 1/24/2025 8:37:34 AM | Chg. +0.04 | Volume | Bid1:22:46 PM | Ask1:22:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.20EUR | +0.44% | - Turnover: - |
9.22Bid Size: 12,500 | 9.23Ask Size: 12,500 | 9.20 | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:34 AM | 9.20 | 0 |
| 1/23/2025 | 9:15:28 PM | 9.16 | 0 |
| 1/23/2025 | 2:28:01 PM | 9.22 | 0 |
| 1/23/2025 | 8:37:22 AM | 9.20 | 0 |
| 1/22/2025 | 8:58:50 PM | 9.16 | 0 |
| 1/22/2025 | 2:25:00 PM | 9.21 | 0 |
| 1/22/2025 | 8:40:35 AM | 9.19 | 0 |
| 1/21/2025 | 8:48:28 PM | 9.16 | 0 |
| 1/21/2025 | 1:54:36 PM | 9.19 | 0 |
| 1/21/2025 | 8:38:19 AM | 9.16 | 0 |
| 1/20/2025 | 9:28:16 PM | 9.17 | 0 |
| 1/20/2025 | 3:54:41 PM | 9.19 | 0 |
| 1/20/2025 | 8:37:35 AM | 9.14 | 0 |
All quotes in EUR