Morgan Stanley Discount Zert SDF .../ DE000MG0U9B1 /
| 1/24/2025 2:48:32 PM | Chg. +0.05 | Volume | Bid8:37:50 PM | Ask8:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.71EUR | +0.52% | - Turnover: - |
9.67Bid Size: 1,500 | 9.75Ask Size: 1,500 | 9.71 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:48:32 PM | 9.71 | 0 |
| 1/24/2025 | 8:37:35 AM | 9.69 | 0 |
| 1/23/2025 | 9:15:27 PM | 9.66 | 0 |
| 1/23/2025 | 2:28:01 PM | 9.70 | 0 |
| 1/23/2025 | 8:37:23 AM | 9.69 | 0 |
| 1/22/2025 | 8:58:52 PM | 9.66 | 0 |
| 1/22/2025 | 2:25:00 PM | 9.69 | 0 |
| 1/22/2025 | 8:40:36 AM | 9.66 | 0 |
| 1/21/2025 | 8:48:32 PM | 9.64 | 0 |
| 1/21/2025 | 1:54:38 PM | 9.66 | 0 |
| 1/21/2025 | 8:38:20 AM | 9.61 | 0 |
| 1/20/2025 | 9:28:16 PM | 9.62 | 0 |
| 1/20/2025 | 3:54:42 PM | 9.65 | 0 |
All quotes in EUR