Morgan Stanley Discount Zert SDF .../ DE000MG0U9F2 /
| 24/01/2025 14:48:32 | Chg. +0.04 | Volume | Bid20:37:50 | Ask20:37:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.63EUR | +0.38% | - Turnover: - |
10.61Bid Size: 1,500 | 10.69Ask Size: 1,500 | 10.63 | 10.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:48:32 | 10.63 | 0 |
| 24/01/2025 | 08:37:36 | 10.62 | 0 |
| 23/01/2025 | 21:15:27 | 10.59 | 0 |
| 23/01/2025 | 14:28:01 | 10.63 | 0 |
| 23/01/2025 | 08:37:24 | 10.62 | 0 |
| 22/01/2025 | 20:58:52 | 10.59 | 0 |
| 22/01/2025 | 14:26:07 | 10.59 | 0 |
| 22/01/2025 | 08:40:37 | 10.52 | 0 |
| 21/01/2025 | 20:48:32 | 10.50 | 0 |
| 21/01/2025 | 13:54:38 | 10.51 | 0 |
| 21/01/2025 | 08:38:20 | 10.42 | 0 |
| 20/01/2025 | 21:28:17 | 10.43 | 0 |
| 20/01/2025 | 15:54:43 | 10.48 | 0 |
All quotes in EUR