Morgan Stanley Discount Zert SDF .../ DE000MG0TZY4 /
| 24/01/2025 8:36:44 | Diferencia +0.06 | Volumen | Bid13:58:45 | Ask13:58:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 12.47EUR | +0.48% | - Volumen de negocios: - |
12.52Volumen de oferta: 12,500 | 12.53Tamaño/ Volumen/ Formato de Ask: 12,500 | 12.47 | 12.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:36:44 | 12.47 | 0 |
| 23/01/2025 | 21:14:54 | 12.41 | 0 |
| 23/01/2025 | 14:27:05 | 12.43 | 0 |
| 23/01/2025 | 8:36:27 | 12.36 | 0 |
| 22/01/2025 | 20:58:32 | 12.29 | 0 |
| 22/01/2025 | 14:24:12 | 11.91 | 0 |
| 22/01/2025 | 8:39:38 | 11.73 | 0 |
| 21/01/2025 | 20:47:55 | 11.67 | 0 |
| 21/01/2025 | 13:53:50 | 11.65 | 0 |
| 21/01/2025 | 8:37:24 | 11.40 | 0 |
| 20/01/2025 | 21:27:42 | 11.42 | 0 |
| 20/01/2025 | 15:53:36 | 11.60 | 0 |
| 20/01/2025 | 8:36:33 | 11.38 | 0 |
Todas las cotizaciones en EUR