Morgan Stanley Discount Zert SDF .../ DE000MG0U9D7 /
| 1/24/2025 2:48:32 PM | Chg. +0.04 | Volume | Bid8:37:50 PM | Ask8:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | +0.39% | - Turnover: - |
10.16Bid Size: 1,500 | 10.24Ask Size: 1,500 | 10.18 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:48:32 PM | 10.18 | 0 |
| 1/24/2025 | 8:37:35 AM | 10.16 | 0 |
| 1/23/2025 | 9:15:27 PM | 10.14 | 0 |
| 1/23/2025 | 2:28:01 PM | 10.18 | 0 |
| 1/23/2025 | 8:37:23 AM | 10.16 | 0 |
| 1/22/2025 | 8:58:52 PM | 10.14 | 0 |
| 1/22/2025 | 2:25:00 PM | 10.15 | 0 |
| 1/22/2025 | 8:40:36 AM | 10.11 | 0 |
| 1/21/2025 | 8:48:32 PM | 10.08 | 0 |
| 1/21/2025 | 1:54:38 PM | 10.10 | 0 |
| 1/21/2025 | 8:38:20 AM | 10.03 | 0 |
| 1/20/2025 | 9:28:17 PM | 10.05 | 0 |
| 1/20/2025 | 3:54:43 PM | 10.08 | 0 |
All quotes in EUR