Morgan Stanley Discount Zert SDF .../ DE000MG0U924 /
| 1/24/2025 8:37:31 AM | Chg. +0.04 | Volume | Bid1:02:27 PM | Ask1:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.45EUR | +0.54% | - Turnover: - |
7.49Bid Size: 12,500 | 7.50Ask Size: 12,500 | 7.45 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:31 AM | 7.45 | 0 |
| 1/23/2025 | 9:15:27 PM | 7.41 | 0 |
| 1/23/2025 | 2:27:59 PM | 7.49 | 0 |
| 1/23/2025 | 8:37:21 AM | 7.45 | 0 |
| 1/22/2025 | 8:58:50 PM | 7.41 | 0 |
| 1/22/2025 | 2:24:58 PM | 7.49 | 0 |
| 1/22/2025 | 8:40:33 AM | 7.46 | 0 |
| 1/21/2025 | 8:48:28 PM | 7.41 | 0 |
| 1/21/2025 | 1:54:33 PM | 7.49 | 0 |
| 1/21/2025 | 8:38:17 AM | 7.45 | 0 |
| 1/20/2025 | 9:28:15 PM | 7.47 | 0 |
| 1/20/2025 | 3:54:40 PM | 7.49 | 0 |
| 1/20/2025 | 8:37:33 AM | 7.41 | 0 |
All quotes in EUR