Morgan Stanley Discount Zert SDF .../ DE000MG0U940 /
| 1/24/2025 8:37:33 AM | Chg. +0.04 | Volume | Bid1:02:27 PM | Ask1:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | +0.51% | - Turnover: - |
7.99Bid Size: 12,500 | 8.00Ask Size: 12,500 | 7.95 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:33 AM | 7.95 | 0 |
| 1/23/2025 | 9:15:27 PM | 7.91 | 0 |
| 1/23/2025 | 2:28:00 PM | 7.99 | 0 |
| 1/23/2025 | 8:37:22 AM | 7.95 | 0 |
| 1/22/2025 | 8:58:51 PM | 7.91 | 0 |
| 1/22/2025 | 2:25:00 PM | 7.99 | 0 |
| 1/22/2025 | 8:40:35 AM | 7.96 | 0 |
| 1/21/2025 | 8:48:31 PM | 7.91 | 0 |
| 1/21/2025 | 1:54:36 PM | 7.98 | 0 |
| 1/21/2025 | 8:38:18 AM | 7.95 | 0 |
| 1/20/2025 | 9:28:16 PM | 7.97 | 0 |
| 1/20/2025 | 3:54:41 PM | 7.98 | 0 |
| 1/20/2025 | 8:37:34 AM | 7.91 | 0 |
All quotes in EUR