Morgan Stanley Discount Zert SDF .../ DE000MG0U940 /
| 24/01/2025 14:48:29 | Chg. +0.08 | Volume | Bid20:18:48 | Demandez à20:18:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.99EUR | +1.01% | - Chiffrre d'affaires: - |
7.92Bid taille: 1,500 | 8.00Ask la taille: 1,500 | 7.99 | 7.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:48:29 | 7.99 | 0 |
| 24/01/2025 | 08:37:33 | 7.95 | 0 |
| 23/01/2025 | 21:15:27 | 7.91 | 0 |
| 23/01/2025 | 14:28:00 | 7.99 | 0 |
| 23/01/2025 | 08:37:22 | 7.95 | 0 |
| 22/01/2025 | 20:58:51 | 7.91 | 0 |
| 22/01/2025 | 14:25:00 | 7.99 | 0 |
| 22/01/2025 | 08:40:35 | 7.96 | 0 |
| 21/01/2025 | 20:48:31 | 7.91 | 0 |
| 21/01/2025 | 13:54:36 | 7.98 | 0 |
| 21/01/2025 | 08:38:18 | 7.95 | 0 |
| 20/01/2025 | 21:28:16 | 7.97 | 0 |
| 20/01/2025 | 15:54:41 | 7.98 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR