Morgan Stanley Discount Zert SAX .../ DE000MG0UB00 /
| 1/10/2025 1:36:39 PM | Chg. +0.11 | Volume | Bid3:57:44 PM | Ask3:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.21EUR | +0.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 43.21 | 43.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:36:39 PM | 43.21 | 0 |
| 1/10/2025 | 8:38:42 AM | 43.14 | 0 |
| 1/9/2025 | 8:31:36 PM | 43.10 | 0 |
| 1/9/2025 | 2:02:58 PM | 43.19 | 0 |
| 1/9/2025 | 8:40:54 AM | 42.90 | 0 |
| 1/8/2025 | 8:36:48 PM | 42.92 | 0 |
| 1/8/2025 | 2:46:16 PM | 43.05 | 0 |
| 1/8/2025 | 8:38:54 AM | 42.98 | 0 |
| 1/7/2025 | 8:38:17 PM | 43.00 | 0 |
| 1/7/2025 | 2:09:46 PM | 43.19 | 0 |
| 1/7/2025 | 8:37:44 AM | 42.81 | 0 |
| 1/6/2025 | 8:31:31 PM | 42.81 | 0 |
| 1/6/2025 | 2:12:07 PM | 43.01 | 0 |
All quotes in EUR