Morgan Stanley Discount Zert SAX .../ DE000MJ56UK0 /
| 1/10/2025 1:15:03 PM | Chg. +0.30 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.49EUR | +1.03% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 29.49 | 29.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:15:03 PM | 29.49 | 0 |
| 1/10/2025 | 8:11:39 AM | 29.28 | 0 |
| 1/9/2025 | 8:18:56 PM | 29.19 | 0 |
| 1/9/2025 | 1:48:55 PM | 29.50 | 0 |
| 1/9/2025 | 8:14:11 AM | 29.18 | 0 |
| 1/8/2025 | 8:26:39 PM | 29.18 | 0 |
| 1/8/2025 | 2:18:48 PM | 29.50 | 0 |
| 1/8/2025 | 8:11:03 AM | 29.19 | 0 |
| 1/7/2025 | 8:24:53 PM | 29.18 | 0 |
| 1/7/2025 | 1:57:11 PM | 29.49 | 0 |
| 1/7/2025 | 8:11:35 AM | 29.18 | 0 |
| 1/6/2025 | 8:23:04 PM | 29.18 | 0 |
| 1/6/2025 | 1:59:29 PM | 29.48 | 0 |
All quotes in EUR