Morgan Stanley Discount Zert REGN.../ DE000MJ46VB8 /
| 1/23/2025 9:05:29 PM | Chg. +0.12 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.01EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.01 | 44.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:29 PM | 45.01 | 0 |
| 1/23/2025 | 2:14:28 PM | 44.87 | 0 |
| 1/23/2025 | 8:13:38 AM | 44.83 | 0 |
| 1/22/2025 | 8:53:19 PM | 44.89 | 0 |
| 1/22/2025 | 2:08:04 PM | 44.71 | 0 |
| 1/22/2025 | 8:17:04 AM | 44.79 | 0 |
| 1/21/2025 | 8:38:37 PM | 44.86 | 0 |
| 1/21/2025 | 1:43:15 PM | 44.99 | 0 |
| 1/21/2025 | 8:14:11 AM | 44.84 | 0 |
| 1/20/2025 | 9:21:01 PM | 44.68 | 0 |
| 1/20/2025 | 3:27:54 PM | 44.83 | 0 |
| 1/20/2025 | 8:14:01 AM | 45.16 | 0 |
All quotes in EUR