Morgan Stanley Discount Zert REGN.../ DE000MG45M19 /
| 1/23/2025 9:24:18 PM | Chg. +1.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.52EUR | +1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.52 | 65.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:18 PM | 66.52 | 0 |
| 1/23/2025 | 2:47:02 PM | 65.38 | 0 |
| 1/23/2025 | 8:49:50 AM | 65.18 | 0 |
| 1/22/2025 | 9:06:18 PM | 65.50 | 0 |
| 1/22/2025 | 2:45:40 PM | 65.54 | 0 |
| 1/22/2025 | 8:55:02 AM | 65.77 | 0 |
| 1/21/2025 | 8:54:18 PM | 65.88 | 0 |
| 1/21/2025 | 1:59:55 PM | 65.87 | 0 |
| 1/21/2025 | 8:52:25 AM | 65.26 | 0 |
| 1/20/2025 | 4:24:14 PM | 65.21 | 0 |
| 1/20/2025 | 8:50:41 AM | 66.16 | 0 |
All quotes in EUR