Morgan Stanley Discount Zert REGN.../ DE000MG45LX1 /
| 1/24/2025 9:15:10 PM | Chg. -1.00 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.60EUR | -1.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.34 | 56.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:15:10 PM | 56.60 | 0 |
| 1/24/2025 | 3:07:52 PM | 57.34 | 0 |
| 1/24/2025 | 8:49:52 AM | 57.34 | 0 |
| 1/23/2025 | 9:24:19 PM | 57.60 | 0 |
| 1/23/2025 | 2:46:59 PM | 57.05 | 0 |
| 1/23/2025 | 8:49:49 AM | 56.98 | 0 |
| 1/22/2025 | 9:06:16 PM | 57.11 | 0 |
| 1/22/2025 | 2:45:33 PM | 57.01 | 0 |
| 1/22/2025 | 8:55:00 AM | 57.14 | 0 |
| 1/21/2025 | 8:54:18 PM | 57.23 | 0 |
| 1/21/2025 | 1:59:55 PM | 57.37 | 0 |
| 1/21/2025 | 8:52:25 AM | 57.02 | 0 |
| 1/20/2025 | 4:24:13 PM | 56.92 | 0 |
All quotes in EUR