Morgan Stanley Discount Zert REGN.../ DE000MG45LZ6 /
| 1/23/2025 9:24:19 PM | Chg. +0.85 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.14EUR | +1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.14 | 63.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:19 PM | 64.14 | 0 |
| 1/23/2025 | 2:46:59 PM | 63.18 | 0 |
| 1/23/2025 | 8:49:49 AM | 63.04 | 0 |
| 1/22/2025 | 9:06:16 PM | 63.29 | 0 |
| 1/22/2025 | 2:45:33 PM | 63.28 | 0 |
| 1/22/2025 | 8:55:00 AM | 63.48 | 0 |
| 1/21/2025 | 8:54:18 PM | 63.57 | 0 |
| 1/21/2025 | 1:59:55 PM | 63.65 | 0 |
| 1/21/2025 | 8:52:25 AM | 63.12 | 0 |
| 1/20/2025 | 4:24:12 PM | 63.05 | 0 |
| 1/20/2025 | 8:50:41 AM | 63.91 | 0 |
All quotes in EUR