Morgan Stanley Discount Zert REGN.../ DE000MG45LW3 /
| 1/23/2025 9:24:17 PM | Chg. +0.29 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.05EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.05 | 51.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:24:17 PM | 52.05 | 0 |
| 1/23/2025 | 2:46:59 PM | 51.71 | 0 |
| 1/23/2025 | 8:49:49 AM | 51.68 | 0 |
| 1/22/2025 | 9:06:16 PM | 51.76 | 0 |
| 1/22/2025 | 2:45:33 PM | 51.61 | 0 |
| 1/22/2025 | 8:55:01 AM | 51.72 | 0 |
| 1/21/2025 | 8:54:18 PM | 51.80 | 0 |
| 1/21/2025 | 1:59:55 PM | 51.94 | 0 |
| 1/21/2025 | 8:52:25 AM | 51.69 | 0 |
| 1/20/2025 | 4:24:11 PM | 51.58 | 0 |
| 1/20/2025 | 8:50:39 AM | 52.18 | 0 |
All quotes in EUR