Morgan Stanley Discount Zert REGN.../ DE000MG1BNF5 /
| 1/23/2025 8:54:21 PM | Chg. +0.82 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.70EUR | +1.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.70 | 65.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:54:21 PM | 66.70 | 0 |
| 1/23/2025 | 1:52:33 PM | 65.83 | 0 |
| 1/23/2025 | 1:30:26 PM | 65.81 | 0 |
| 1/22/2025 | 8:49:12 PM | 65.88 | 0 |
| 1/22/2025 | 1:24:55 PM | 66.15 | 0 |
| 1/21/2025 | 8:15:01 PM | 66.36 | 0 |
| 1/21/2025 | 12:56:44 PM | 66.53 | 0 |
| 1/20/2025 | 9:14:05 PM | 65.44 | 0 |
| 1/20/2025 | 3:09:40 PM | 65.78 | 0 |
| 1/20/2025 | 2:22:22 PM | 65.81 | 0 |
All quotes in EUR