Morgan Stanley Discount Zert REGN.../ DE000ME7XSM3 /
| 1/24/2025 8:03:55 AM | Chg. -0.21 | Volume | Bid11:55:13 AM | Ask11:55:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.55EUR | -0.35% | - Turnover: - |
60.58Bid Size: 300 | 60.63Ask Size: 300 | 60.55 | 60.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:55 AM | 60.55 | 0 |
| 1/23/2025 | 8:59:27 PM | 60.76 | 0 |
| 1/23/2025 | 2:05:32 PM | 60.12 | 0 |
| 1/23/2025 | 8:03:37 AM | 59.99 | 0 |
| 1/22/2025 | 8:51:30 PM | 60.21 | 0 |
| 1/22/2025 | 2:00:09 PM | 60.19 | 0 |
| 1/22/2025 | 8:04:09 AM | 60.35 | 0 |
| 1/21/2025 | 8:34:12 PM | 60.39 | 0 |
| 1/21/2025 | 1:34:17 PM | 60.41 | 0 |
| 1/21/2025 | 8:03:33 AM | 60.05 | 0 |
| 1/20/2025 | 9:16:48 PM | 59.83 | 0 |
| 1/20/2025 | 3:17:33 PM | 60.07 | 0 |
| 1/20/2025 | 8:03:16 AM | 60.57 | 0 |
All quotes in EUR