Morgan Stanley Discount Zert REGN.../ DE000MJ5BRT5 /
| 1/24/2025 11:07:23 AM | Chg. -0.05 | Volume | Bid12:20:56 PM | Ask12:20:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.74EUR | -0.09% | - Turnover: - |
56.76Bid Size: 300 | 57.21Ask Size: 300 | 56.74 | 56.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:07:23 AM | 56.74 | 0 |
| 1/23/2025 | 6:03:32 PM | 56.79 | 0 |
| 1/23/2025 | 11:08:39 AM | 56.49 | 0 |
| 1/22/2025 | 5:59:34 PM | 56.89 | 0 |
| 1/22/2025 | 11:12:41 AM | 56.46 | 0 |
| 1/21/2025 | 5:09:52 PM | 56.73 | 0 |
| 1/21/2025 | 10:52:57 AM | 56.67 | 0 |
| 1/20/2025 | 6:57:04 PM | 56.50 | 0 |
| 1/20/2025 | 11:15:37 AM | 57.23 | 0 |
All quotes in EUR