Morgan Stanley Discount Zert REGN.../ DE000MJ0C1G3 /
| 1/23/2025 9:13:04 PM | Chg. +0.93 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.49EUR | +1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 65.49 | 64.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:04 PM | 65.49 | 0 |
| 1/23/2025 | 2:23:19 PM | 64.52 | 0 |
| 1/23/2025 | 8:30:31 AM | 64.29 | 0 |
| 1/22/2025 | 8:57:23 PM | 64.56 | 0 |
| 1/22/2025 | 2:21:05 PM | 64.79 | 0 |
| 1/22/2025 | 8:36:33 AM | 64.86 | 0 |
| 1/21/2025 | 8:45:38 PM | 64.97 | 0 |
| 1/21/2025 | 1:51:26 PM | 64.91 | 0 |
| 1/21/2025 | 8:32:14 AM | 64.36 | 0 |
| 1/20/2025 | 9:24:49 PM | 64.24 | 0 |
| 1/20/2025 | 3:47:33 PM | 64.64 | 0 |
| 1/20/2025 | 8:31:37 AM | 65.06 | 0 |
All quotes in EUR