Morgan Stanley Discount Zert RAA .../ DE000MJ7NT14 /
| 1/10/2025 6:22:04 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.53EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.70 | 69.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:22:04 PM | 69.53 | 0 |
| 1/10/2025 | 10:45:23 AM | 69.70 | 0 |
| 1/9/2025 | 5:23:23 PM | 69.76 | 0 |
| 1/9/2025 | 11:29:36 AM | 69.63 | 0 |
| 1/8/2025 | 6:22:36 PM | 69.55 | 0 |
| 1/8/2025 | 11:28:05 AM | 70.06 | 0 |
| 1/7/2025 | 8:02:13 PM | 69.73 | 0 |
| 1/7/2025 | 11:14:38 AM | 69.73 | 0 |
| 1/6/2025 | 8:46:56 PM | 69.58 | 0 |
| 1/6/2025 | 7:46:59 PM | 69.59 | 0 |
| 1/6/2025 | 6:47:49 PM | 69.62 | 0 |
| 1/6/2025 | 6:03:40 PM | 69.63 | 0 |
| 1/6/2025 | 5:15:24 PM | 69.73 | 0 |
All quotes in EUR