Morgan Stanley Discount Zert RAA .../ DE000MG3T5V7 /
| 1/10/2025 5:04:20 PM | Chg. -0.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.54EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.54 | 81.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:04:20 PM | 81.54 | 0 |
| 1/10/2025 | 10:14:56 AM | 81.40 | 0 |
| 1/9/2025 | 9:21:22 PM | 81.69 | 0 |
| 1/9/2025 | 4:23:11 PM | 81.53 | 0 |
| 1/9/2025 | 10:42:57 AM | 81.38 | 0 |
| 1/8/2025 | 5:20:42 PM | 81.42 | 0 |
| 1/8/2025 | 10:38:24 AM | 82.14 | 0 |
| 1/7/2025 | 4:20:07 PM | 82.15 | 0 |
| 1/7/2025 | 10:28:37 AM | 81.73 | 0 |
| 1/6/2025 | 9:27:54 PM | 81.40 | 0 |
| 1/6/2025 | 4:12:37 PM | 81.64 | 0 |
| 1/6/2025 | 10:31:30 AM | 81.87 | 0 |
All quotes in EUR