Morgan Stanley Discount Zert RAA .../ DE000MG0TYX9 /
| 1/10/2025 9:19:09 PM | Chg. -0.05 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.01EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.44 | 49.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:09 PM | 49.01 | 0 |
| 1/10/2025 | 1:34:00 PM | 49.44 | 0 |
| 1/10/2025 | 8:37:29 AM | 49.23 | 0 |
| 1/9/2025 | 8:30:56 PM | 49.06 | 0 |
| 1/9/2025 | 2:01:09 PM | 49.44 | 0 |
| 1/9/2025 | 8:39:40 AM | 49.21 | 0 |
| 1/8/2025 | 8:35:30 PM | 49.08 | 0 |
| 1/8/2025 | 2:43:10 PM | 49.43 | 0 |
| 1/8/2025 | 8:37:47 AM | 49.19 | 0 |
| 1/7/2025 | 8:36:28 PM | 49.00 | 0 |
| 1/7/2025 | 2:08:38 PM | 49.43 | 0 |
| 1/7/2025 | 8:36:31 AM | 49.04 | 0 |
| 1/6/2025 | 8:30:45 PM | 49.19 | 0 |
All quotes in EUR