Morgan Stanley Discount Zert RAA .../ DE000MG0TZ05 /
| 1/24/2025 9:02:50 PM | Chg. +0.12 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.70EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.85 | 78.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:50 PM | 78.70 | 0 |
| 1/24/2025 | 2:47:03 PM | 78.85 | 0 |
| 1/24/2025 | 8:36:38 AM | 78.75 | 0 |
| 1/23/2025 | 9:14:51 PM | 78.58 | 0 |
| 1/23/2025 | 2:26:58 PM | 78.88 | 0 |
| 1/23/2025 | 8:34:58 AM | 78.51 | 0 |
| 1/22/2025 | 8:58:30 PM | 78.47 | 0 |
| 1/22/2025 | 2:24:08 PM | 78.47 | 0 |
| 1/22/2025 | 8:39:31 AM | 78.38 | 0 |
| 1/21/2025 | 8:47:53 PM | 78.22 | 0 |
| 1/21/2025 | 1:53:46 PM | 78.27 | 0 |
| 1/21/2025 | 8:37:17 AM | 77.86 | 0 |
All quotes in EUR