Morgan Stanley Discount Zert RAA .../ DE000MJ3JHE6 /
| 1/10/2025 3:24:46 PM | Chg. -0.44 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.44EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.14 | 80.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:24:46 PM | 80.44 | 0 |
| 1/10/2025 | 9:42:11 AM | 81.14 | 0 |
| 1/9/2025 | 8:59:06 PM | 80.88 | 0 |
| 1/9/2025 | 3:22:36 PM | 80.88 | 0 |
| 1/9/2025 | 9:53:54 AM | 80.65 | 0 |
| 1/8/2025 | 9:28:12 PM | 80.64 | 0 |
| 1/8/2025 | 4:21:05 PM | 80.48 | 0 |
| 1/8/2025 | 9:50:16 AM | 81.99 | 0 |
| 1/7/2025 | 9:07:49 PM | 81.19 | 0 |
| 1/7/2025 | 3:20:41 PM | 81.71 | 0 |
| 1/7/2025 | 9:44:49 AM | 81.16 | 0 |
| 1/6/2025 | 9:03:12 PM | 80.79 | 0 |
| 1/6/2025 | 3:14:51 PM | 81.60 | 0 |
All quotes in EUR