Morgan Stanley Discount Zert QIA .../ DE000MG8LCQ9 /
| 1/10/2025 10:56:50 AM | Chg. +0.09 | Volume | Bid11:42:05 AM | Ask11:42:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.39EUR | +0.22% | - Turnover: - |
40.41Bid Size: 5,000 | 40.42Ask Size: 5,000 | 40.39 | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:56:50 AM | 40.39 | 0 |
| 1/9/2025 | 5:58:41 PM | 40.30 | 0 |
| 1/9/2025 | 12:24:10 PM | 40.41 | 0 |
| 1/8/2025 | 8:11:30 PM | 40.22 | 0 |
| 1/8/2025 | 12:22:22 PM | 40.29 | 0 |
| 1/7/2025 | 6:03:56 PM | 40.10 | 0 |
| 1/7/2025 | 11:50:17 AM | 39.98 | 0 |
| 1/6/2025 | 5:53:22 PM | 39.90 | 0 |
| 1/6/2025 | 11:59:59 AM | 40.01 | 0 |
All quotes in EUR