Morgan Stanley Discount Zert QIA .../ DE000MG8LCK2 /
| 1/24/2025 6:58:29 PM | Chg. +0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.68EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.73 | 29.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:58:29 PM | 29.68 | 0 |
| 1/24/2025 | 12:19:52 PM | 29.73 | 0 |
| 1/23/2025 | 8:24:06 PM | 29.65 | 0 |
| 1/23/2025 | 12:49:42 PM | 29.74 | 0 |
| 1/23/2025 | 12:23:10 PM | 29.74 | 0 |
| 1/22/2025 | 6:59:48 PM | 29.63 | 0 |
| 1/22/2025 | 12:18:37 PM | 29.70 | 0 |
| 1/21/2025 | 6:08:18 PM | 29.74 | 0 |
| 1/21/2025 | 11:43:03 AM | 29.86 | 0 |
| 1/20/2025 | 8:39:51 PM | 29.83 | 0 |
| 1/20/2025 | 12:38:28 PM | 29.84 | 0 |
All quotes in EUR