Morgan Stanley Discount Zert QIA .../ DE000MG8LCR7 /
| 1/10/2025 10:56:50 AM | Chg. +0.08 | Volume | Bid12:02:46 PM | Ask12:02:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.73EUR | +0.19% | - Turnover: - |
41.75Bid Size: 5,000 | 41.76Ask Size: 5,000 | 41.73 | 41.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:56:50 AM | 41.73 | 0 |
| 1/9/2025 | 5:58:41 PM | 41.65 | 0 |
| 1/9/2025 | 12:24:10 PM | 41.78 | 0 |
| 1/8/2025 | 8:11:30 PM | 41.53 | 0 |
| 1/8/2025 | 12:22:22 PM | 41.63 | 0 |
| 1/7/2025 | 6:03:56 PM | 41.38 | 0 |
| 1/7/2025 | 11:50:17 AM | 41.18 | 0 |
| 1/6/2025 | 5:53:22 PM | 41.12 | 0 |
| 1/6/2025 | 11:59:59 AM | 41.23 | 0 |
All quotes in EUR