Morgan Stanley Discount Zert PRG .../ DE000ME5FN05 /
| 1/23/2025 8:43:13 PM | Chg. +0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.85EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.99 | 135.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:43:13 PM | 135.85 | 0 |
| 1/23/2025 | 1:23:50 PM | 135.93 | 0 |
| 1/23/2025 | 1:11:48 PM | 135.99 | 0 |
| 1/22/2025 | 8:34:40 PM | 135.80 | 0 |
| 1/22/2025 | 1:12:19 PM | 135.14 | 0 |
| 1/21/2025 | 6:51:33 PM | 135.12 | 0 |
| 1/21/2025 | 12:30:46 PM | 135.91 | 0 |
| 1/20/2025 | 8:59:04 PM | 135.20 | 0 |
| 1/20/2025 | 2:37:50 PM | 135.30 | 0 |
| 1/20/2025 | 1:52:26 PM | 136.26 | 0 |
All quotes in EUR