Morgan Stanley Discount Zert PRG .../ DE000ME5FMR6 /
| 1/23/2025 8:43:12 PM | Chg. - | Volume | Bid8:20:18 AM | Ask8:20:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.47EUR | - | 0 Turnover: 0.00 |
94.11Bid Size: 125 | 94.51Ask Size: 125 | 94.63 | 94.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:43:12 PM | 94.47 | 0 |
| 1/23/2025 | 1:23:49 PM | 94.57 | 0 |
| 1/23/2025 | 1:11:46 PM | 94.63 | 0 |
| 1/22/2025 | 8:34:40 PM | 94.48 | 0 |
| 1/22/2025 | 1:12:19 PM | 93.82 | 0 |
| 1/21/2025 | 6:51:31 PM | 94.38 | 0 |
| 1/21/2025 | 12:30:45 PM | 95.04 | 0 |
| 1/20/2025 | 8:59:03 PM | 94.22 | 0 |
| 1/20/2025 | 2:37:45 PM | 94.57 | 0 |
| 1/20/2025 | 1:52:24 PM | 95.32 | 0 |
All quotes in EUR