Morgan Stanley Discount Zert PRG .../ DE000ME5FMP0 /
| 1/24/2025 8:28:17 PM | Chg. -0.58 | Volume | Bid9:14:30 PM | Ask9:14:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.47EUR | -0.68% | - Turnover: - |
84.48Bid Size: 5,000 | 84.50Ask Size: 5,000 | 84.50 | 84.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:17 PM | 84.47 | 0 |
| 1/24/2025 | 1:16:57 PM | 84.50 | 0 |
| 1/23/2025 | 8:43:11 PM | 85.05 | 0 |
| 1/23/2025 | 1:23:49 PM | 85.13 | 0 |
| 1/23/2025 | 1:11:46 PM | 85.20 | 0 |
| 1/22/2025 | 8:34:44 PM | 85.06 | 0 |
| 1/22/2025 | 1:12:19 PM | 84.46 | 0 |
| 1/21/2025 | 6:51:31 PM | 84.97 | 0 |
| 1/21/2025 | 12:30:44 PM | 85.58 | 0 |
| 1/20/2025 | 8:59:03 PM | 84.80 | 0 |
| 1/20/2025 | 2:37:45 PM | 85.15 | 0 |
| 1/20/2025 | 1:52:24 PM | 85.82 | 0 |
All quotes in EUR