Morgan Stanley Discount Zert PPX .../ DE000MJ1HWJ2 /
| 1/10/2025 6:18:51 PM | Chg. +0.23 | Volume | Bid6:26:32 PM | Ask6:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.34EUR | +0.18% | - Turnover: - |
129.34Bid Size: 100 | 129.48Ask Size: 100 | 129.34 | 129.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:18:51 PM | 129.34 | 0 |
| 1/9/2025 | 8:28:29 PM | 129.11 | 0 |
| 1/9/2025 | 1:59:28 PM | 129.36 | 0 |
| 1/9/2025 | 1:35:48 PM | 129.37 | 0 |
| 1/8/2025 | 6:04:23 PM | 129.22 | 0 |
| 1/8/2025 | 3:01:50 PM | 129.33 | 0 |
| 1/8/2025 | 2:06:05 PM | 129.30 | 0 |
| 1/7/2025 | 8:41:47 PM | 129.35 | 0 |
| 1/7/2025 | 2:13:07 PM | 129.38 | 0 |
| 1/7/2025 | 1:49:42 PM | 129.39 | 0 |
| 1/6/2025 | 8:20:12 PM | 129.34 | 0 |
| 1/6/2025 | 1:57:12 PM | 129.37 | 0 |
All quotes in EUR