Morgan Stanley Discount Zert PPX .../ DE000MJ1HWT1 /
| 1/24/2025 9:19:14 PM | Chg. +2.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.74EUR | +1.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.11 | 200.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:14 PM | 200.74 | 0 |
| 1/24/2025 | 3:14:41 PM | 200.74 | 0 |
| 1/24/2025 | 2:17:29 PM | 201.11 | 0 |
| 1/23/2025 | 9:24:00 PM | 198.66 | 0 |
| 1/23/2025 | 2:46:33 PM | 198.46 | 0 |
| 1/23/2025 | 2:01:03 PM | 198.46 | 0 |
| 1/22/2025 | 4:58:04 PM | 198.12 | 0 |
| 1/22/2025 | 2:48:30 PM | 198.71 | 0 |
| 1/22/2025 | 1:59:22 PM | 198.71 | 0 |
| 1/21/2025 | 8:31:49 PM | 199.28 | 0 |
| 1/21/2025 | 1:31:01 PM | 198.81 | 0 |
| 1/20/2025 | 8:31:26 PM | 197.92 | 0 |
| 1/20/2025 | 12:27:18 PM | 197.28 | 0 |
All quotes in EUR