Morgan Stanley Discount Zert PHI1.../ DE000MG0TEA9 /
| 24/01/2025 8:33:05 | Diferencia -0.01 | Volumen | Bid9:12:11 | Ask9:12:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.87EUR | -0.05% | - Volumen de negocios: - |
18.88Volumen de oferta: 17,500 | 18.92Tamaño/ Volumen/ Formato de Ask: 17,500 | 18.87 | 18.87 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:33:05 | 18.87 | 0 |
| 23/01/2025 | 21:14:01 | 18.88 | 0 |
| 23/01/2025 | 14:24:09 | 18.89 | 0 |
| 23/01/2025 | 8:32:24 | 18.88 | 0 |
| 22/01/2025 | 20:57:47 | 18.87 | 0 |
| 22/01/2025 | 14:22:16 | 18.90 | 0 |
| 22/01/2025 | 8:37:41 | 18.89 | 0 |
| 21/01/2025 | 20:46:37 | 18.87 | 0 |
| 21/01/2025 | 13:52:15 | 18.88 | 0 |
| 21/01/2025 | 8:33:44 | 18.86 | 0 |
| 20/01/2025 | 21:26:39 | 18.86 | 0 |
| 20/01/2025 | 15:50:01 | 18.87 | 0 |
| 20/01/2025 | 8:32:57 | 18.85 | 0 |
Todas las cotizaciones en EUR