Morgan Stanley Discount Zert PGR .../ DE000MG1CTZ8 /
| 1/24/2025 2:15:21 PM | Chg. -1.60 | Volume | Bid4:08:16 PM | Ask4:08:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.43EUR | -1.39% | - Turnover: - |
114.15Bid Size: 750 | 114.25Ask Size: 750 | 113.78 | 113.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:15:21 PM | 113.43 | 0 |
| 1/24/2025 | 1:52:10 PM | 113.78 | 0 |
| 1/23/2025 | 8:57:24 PM | 115.03 | 0 |
| 1/23/2025 | 1:58:44 PM | 114.23 | 0 |
| 1/23/2025 | 1:38:55 PM | 114.37 | 0 |
| 1/22/2025 | 4:19:46 PM | 115.04 | 0 |
| 1/22/2025 | 2:06:21 PM | 113.81 | 0 |
| 1/22/2025 | 1:31:41 PM | 113.93 | 0 |
| 1/21/2025 | 8:20:24 PM | 115.01 | 0 |
| 1/21/2025 | 1:12:16 PM | 114.79 | 0 |
| 1/20/2025 | 9:18:22 PM | 114.18 | 0 |
| 1/20/2025 | 3:20:54 PM | 114.30 | 0 |
| 1/20/2025 | 2:31:44 PM | 114.69 | 0 |
All quotes in EUR