Morgan Stanley Discount Zert PGR .../ DE000MG1CU08 /
| 1/24/2025 2:15:21 PM | Chg. -1.64 | Volume | Bid3:44:09 PM | Ask3:44:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.98EUR | -1.32% | - Turnover: - |
123.95Bid Size: 750 | 124.09Ask Size: 750 | 123.32 | 122.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:15:21 PM | 122.98 | 0 |
| 1/24/2025 | 1:52:11 PM | 123.32 | 0 |
| 1/23/2025 | 8:57:24 PM | 124.62 | 0 |
| 1/23/2025 | 1:58:45 PM | 123.86 | 0 |
| 1/23/2025 | 1:38:55 PM | 123.99 | 0 |
| 1/22/2025 | 4:19:47 PM | 124.62 | 0 |
| 1/22/2025 | 2:06:21 PM | 123.39 | 0 |
| 1/22/2025 | 1:31:41 PM | 123.51 | 0 |
| 1/21/2025 | 8:20:24 PM | 124.60 | 0 |
| 1/21/2025 | 1:12:16 PM | 124.46 | 0 |
| 1/20/2025 | 9:18:22 PM | 123.78 | 0 |
| 1/20/2025 | 3:20:56 PM | 123.93 | 0 |
| 1/20/2025 | 2:31:44 PM | 124.35 | 0 |
All quotes in EUR