Morgan Stanley Discount Zert PGR .../ DE000MG1CU73 /
| 1/24/2025 8:47:45 PM | Chg. -1.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.55EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.73 | 189.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:45 PM | 189.55 | 0 |
| 1/24/2025 | 2:15:28 PM | 189.73 | 0 |
| 1/24/2025 | 1:52:09 PM | 189.72 | 0 |
| 1/23/2025 | 8:57:25 PM | 190.82 | 0 |
| 1/23/2025 | 1:58:47 PM | 191.04 | 0 |
| 1/23/2025 | 1:38:54 PM | 191.17 | 0 |
| 1/22/2025 | 4:19:46 PM | 191.04 | 0 |
| 1/22/2025 | 2:06:28 PM | 190.47 | 0 |
| 1/22/2025 | 1:31:42 PM | 190.62 | 0 |
| 1/21/2025 | 8:20:23 PM | 190.98 | 0 |
| 1/21/2025 | 1:12:16 PM | 192.10 | 0 |
| 1/20/2025 | 9:18:23 PM | 190.88 | 0 |
| 1/20/2025 | 3:20:58 PM | 191.26 | 0 |
All quotes in EUR