Morgan Stanley Discount Zert PGR .../ DE000MG1CU99 /
| 1/24/2025 8:47:46 PM | Chg. -1.44 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.21EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.63 | 206.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:46 PM | 206.21 | 0 |
| 1/24/2025 | 2:15:34 PM | 206.63 | 0 |
| 1/24/2025 | 1:52:09 PM | 206.62 | 0 |
| 1/23/2025 | 8:57:25 PM | 207.65 | 0 |
| 1/23/2025 | 1:58:49 PM | 208.17 | 0 |
| 1/23/2025 | 1:38:57 PM | 208.27 | 0 |
| 1/22/2025 | 4:19:46 PM | 208.13 | 0 |
| 1/22/2025 | 2:06:33 PM | 207.81 | 0 |
| 1/22/2025 | 1:31:42 PM | 207.91 | 0 |
| 1/21/2025 | 8:20:24 PM | 208.14 | 0 |
| 1/21/2025 | 1:12:17 PM | 209.89 | 0 |
| 1/20/2025 | 9:18:25 PM | 208.27 | 0 |
| 1/20/2025 | 3:21:01 PM | 208.60 | 0 |
All quotes in EUR