Morgan Stanley Discount Zert PGR .../ DE000MJ3RP67 /
| 1/24/2025 1:14:04 PM | Chg. -1.28 | Volume | Bid3:53:15 PM | Ask3:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.59EUR | -0.66% | - Turnover: - |
193.98Bid Size: 750 | 194.08Ask Size: 750 | 193.59 | 193.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:14:04 PM | 193.59 | 0 |
| 1/23/2025 | 8:39:41 PM | 194.87 | 0 |
| 1/23/2025 | 1:20:25 PM | 195.22 | 0 |
| 1/23/2025 | 1:07:23 PM | 195.12 | 0 |
| 1/22/2025 | 8:27:40 PM | 195.22 | 0 |
| 1/22/2025 | 12:57:55 PM | 194.92 | 0 |
| 1/21/2025 | 6:45:38 PM | 195.63 | 0 |
| 1/21/2025 | 12:23:30 PM | 197.09 | 0 |
| 1/20/2025 | 8:56:48 PM | 195.64 | 0 |
| 1/20/2025 | 1:46:14 PM | 197.18 | 0 |
All quotes in EUR