Morgan Stanley Discount Zert PGR .../ DE000MJ3RPE2 /
| 1/24/2025 8:27:04 PM | Chg. -1.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.37EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.15 | 221.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:04 PM | 221.37 | 0 |
| 1/24/2025 | 1:14:04 PM | 222.15 | 0 |
| 1/23/2025 | 8:39:41 PM | 222.71 | 0 |
| 1/23/2025 | 1:20:25 PM | 223.78 | 0 |
| 1/23/2025 | 1:07:24 PM | 223.61 | 0 |
| 1/22/2025 | 8:27:40 PM | 223.49 | 0 |
| 1/22/2025 | 12:57:55 PM | 224.12 | 0 |
| 1/21/2025 | 6:45:38 PM | 225.30 | 0 |
| 1/21/2025 | 12:23:30 PM | 228.55 | 0 |
| 1/20/2025 | 8:56:48 PM | 226.53 | 0 |
| 1/20/2025 | 1:46:14 PM | 227.58 | 0 |
All quotes in EUR