Morgan Stanley Discount Zert PGR .../ DE000MJ3RPE2 /
| 1/24/2025 1:14:04 PM | Chg. -0.56 | Volume | Bid3:45:00 PM | Ask3:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.15EUR | -0.25% | - Turnover: - |
222.24Bid Size: 750 | 222.37Ask Size: 750 | 222.15 | 222.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:14:04 PM | 222.15 | 0 |
| 1/23/2025 | 8:39:41 PM | 222.71 | 0 |
| 1/23/2025 | 1:20:25 PM | 223.78 | 0 |
| 1/23/2025 | 1:07:24 PM | 223.61 | 0 |
| 1/22/2025 | 8:27:40 PM | 223.49 | 0 |
| 1/22/2025 | 12:57:55 PM | 224.12 | 0 |
| 1/21/2025 | 6:45:38 PM | 225.30 | 0 |
| 1/21/2025 | 12:23:30 PM | 228.55 | 0 |
| 1/20/2025 | 8:56:48 PM | 226.53 | 0 |
| 1/20/2025 | 1:46:14 PM | 227.58 | 0 |
All quotes in EUR