Morgan Stanley Discount Zert PGR .../ DE000MJ0H9P2 /
| 1/24/2025 5:43:19 PM | Chg. -2.26 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.68EUR | -1.10% | - Turnover: - |
204.82Bid Size: 750 | 204.92Ask Size: 750 | 204.08 | 203.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:19 PM | 203.68 | 0 |
| 1/24/2025 | 10:52:10 AM | 204.08 | 0 |
| 1/23/2025 | 5:48:20 PM | 205.94 | 0 |
| 1/23/2025 | 10:52:32 AM | 205.73 | 0 |
| 1/22/2025 | 5:47:41 PM | 205.65 | 0 |
| 1/22/2025 | 10:54:36 AM | 205.96 | 0 |
| 1/21/2025 | 4:52:45 PM | 207.42 | 0 |
| 1/21/2025 | 10:47:25 AM | 208.45 | 0 |
| 1/20/2025 | 6:47:51 PM | 207.57 | 0 |
| 1/20/2025 | 10:57:53 AM | 208.71 | 0 |
All quotes in EUR