Morgan Stanley Discount Zert PGR .../ DE000MJ0H9R8 /
| 1/24/2025 5:43:19 PM | Chg. -3.21 | Volume | Bid9:47:37 PM | Ask9:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.70EUR | -1.46% | - Turnover: - |
218.05Bid Size: 750 | 218.15Ask Size: 750 | 217.94 | 216.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:43:19 PM | 216.70 | 0 |
| 1/24/2025 | 10:52:10 AM | 217.94 | 0 |
| 1/23/2025 | 5:48:20 PM | 219.91 | 0 |
| 1/23/2025 | 10:52:32 AM | 219.57 | 0 |
| 1/22/2025 | 5:47:41 PM | 219.07 | 0 |
| 1/22/2025 | 10:54:36 AM | 220.30 | 0 |
| 1/21/2025 | 4:52:45 PM | 222.18 | 0 |
| 1/21/2025 | 10:47:25 AM | 223.75 | 0 |
| 1/20/2025 | 6:47:51 PM | 222.77 | 0 |
| 1/20/2025 | 10:57:53 AM | 223.60 | 0 |
All quotes in EUR