Morgan Stanley Discount Zert PGR .../ DE000MJ3X1G5 /
| 1/24/2025 9:49:05 AM | Chg. -1.39 | Volume | Bid3:51:31 PM | Ask3:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.13EUR | -1.05% | - Turnover: - |
131.55Bid Size: 750 | 131.65Ask Size: 750 | 131.13 | 131.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:05 AM | 131.13 | 0 |
| 1/23/2025 | 3:57:17 PM | 132.52 | 0 |
| 1/23/2025 | 9:49:18 AM | 132.37 | 0 |
| 1/22/2025 | 3:55:02 PM | 132.24 | 0 |
| 1/22/2025 | 9:51:40 AM | 132.12 | 0 |
| 1/21/2025 | 9:20:35 PM | 132.44 | 0 |
| 1/21/2025 | 3:08:50 PM | 132.73 | 0 |
| 1/21/2025 | 9:50:23 AM | 132.90 | 0 |
| 1/20/2025 | 8:53:20 PM | 132.17 | 0 |
| 1/20/2025 | 1:29:11 PM | 133.41 | 0 |
| 1/20/2025 | 9:47:54 AM | 133.48 | 0 |
All quotes in EUR