Morgan Stanley Discount Zert PGR .../ DE000MJ3RPA0 /
| 1/24/2025 1:14:04 PM | Chg. -0.89 | Volume | Bid3:47:50 PM | Ask3:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.30EUR | -0.42% | - Turnover: - |
208.72Bid Size: 750 | 208.88Ask Size: 750 | 209.30 | 209.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:14:04 PM | 209.30 | 0 |
| 1/23/2025 | 8:39:41 PM | 210.19 | 0 |
| 1/23/2025 | 1:20:25 PM | 210.25 | 0 |
| 1/23/2025 | 1:07:23 PM | 210.12 | 0 |
| 1/22/2025 | 8:27:40 PM | 209.89 | 0 |
| 1/22/2025 | 12:57:55 PM | 210.40 | 0 |
| 1/21/2025 | 6:45:39 PM | 211.43 | 0 |
| 1/21/2025 | 12:23:30 PM | 213.71 | 0 |
| 1/20/2025 | 8:56:47 PM | 211.97 | 0 |
| 1/20/2025 | 1:46:14 PM | 213.26 | 0 |
All quotes in EUR