Morgan Stanley Discount Zert PGR .../ DE000MJ3RPJ1 /
| 24/01/2025 13:14:04 | Chg. -0.51 | Volume | Bid15:56:31 | Ask15:56:31 | High | Low |
|---|---|---|---|---|---|---|
| 221.94EUR | -0.23% | - Turnover: - |
220.59Bid Size: 750 | 220.69Ask Size: 750 | 221.94 | 221.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:14:04 | 221.94 | 0 |
| 23/01/2025 | 20:39:38 | 222.45 | 0 |
| 23/01/2025 | 13:20:25 | 223.05 | 0 |
| 23/01/2025 | 13:07:24 | 222.89 | 0 |
| 22/01/2025 | 20:27:40 | 222.50 | 0 |
| 22/01/2025 | 12:57:55 | 223.49 | 0 |
| 21/01/2025 | 18:45:36 | 224.81 | 0 |
| 21/01/2025 | 12:23:30 | 228.09 | 0 |
| 20/01/2025 | 20:56:49 | 226.05 | 0 |
| 20/01/2025 | 13:46:14 | 227.04 | 0 |
All quotes in EUR