Morgan Stanley Discount Zert PGR .../ DE000MJ3RP18 /
| 1/10/2025 11:22:10 AM | Chg. +1.19 | Volume | Bid5:06:11 PM | Ask5:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.54EUR | +0.72% | - Turnover: - |
169.29Bid Size: 750 | 169.39Ask Size: 750 | 167.54 | 167.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:22:10 AM | 167.54 | 0 |
| 1/9/2025 | 6:04:52 PM | 166.35 | 0 |
| 1/9/2025 | 12:33:52 PM | 166.58 | 0 |
| 1/8/2025 | 4:27:12 PM | 167.49 | 0 |
| 1/8/2025 | 1:24:41 PM | 167.38 | 0 |
| 1/8/2025 | 12:59:36 PM | 167.26 | 0 |
| 1/7/2025 | 6:44:15 PM | 166.62 | 0 |
| 1/7/2025 | 12:35:02 PM | 165.71 | 0 |
| 1/6/2025 | 6:29:24 PM | 166.16 | 0 |
| 1/6/2025 | 12:48:02 PM | 165.92 | 0 |
All quotes in EUR