Morgan Stanley Discount Zert PGR .../ DE000MJ3CWB6 /
| 1/24/2025 12:59:29 PM | Chg. -1.09 | Volume | Bid3:56:31 PM | Ask3:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.70EUR | -0.59% | - Turnover: - |
182.45Bid Size: 750 | 182.55Ask Size: 750 | 182.70 | 182.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:59:29 PM | 182.70 | 0 |
| 1/23/2025 | 8:38:09 PM | 183.79 | 0 |
| 1/23/2025 | 1:18:57 PM | 183.71 | 0 |
| 1/23/2025 | 1:05:18 PM | 183.66 | 0 |
| 1/22/2025 | 8:26:28 PM | 183.60 | 0 |
| 1/22/2025 | 12:56:41 PM | 183.48 | 0 |
| 1/21/2025 | 6:43:38 PM | 184.24 | 0 |
| 1/21/2025 | 12:21:31 PM | 185.55 | 0 |
| 1/20/2025 | 8:54:57 PM | 184.15 | 0 |
| 1/20/2025 | 1:42:48 PM | 185.61 | 0 |
All quotes in EUR