Morgan Stanley Discount Zert PGR .../ DE000MJ3CWA8 /
| 1/9/2025 6:48:07 PM | Chg. - | Volume | Bid8:44:23 AM | Ask8:44:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.03EUR | - | 0 Turnover: 0.00 |
142.12Bid Size: 100 | 142.78Ask Size: 100 | 140.15 | 140.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:48:07 PM | 140.03 | 0 |
| 1/9/2025 | 12:59:35 PM | 140.13 | 0 |
| 1/9/2025 | 12:30:47 PM | 140.15 | 0 |
| 1/8/2025 | 4:24:01 PM | 140.91 | 0 |
| 1/8/2025 | 1:23:15 PM | 140.63 | 0 |
| 1/8/2025 | 12:57:39 PM | 140.51 | 0 |
| 1/7/2025 | 6:41:57 PM | 140.07 | 0 |
| 1/7/2025 | 12:31:24 PM | 139.49 | 0 |
| 1/6/2025 | 6:27:27 PM | 139.75 | 0 |
| 1/6/2025 | 12:46:02 PM | 139.41 | 0 |
All quotes in EUR